Hisseler – Erzurum Tek Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,88 -0,56 % 169.084.408,53 14:10
A1YEN A1 YENILENEBILIR ENERJI 27,36 0,88 % 24.497.239,06 14:10
ACSEL ACIPAYAM SELULOZ 103,30 1,27 % 9.050.197,10 14:10
ADEL ADEL KALEMCILIK 29,94 0,47 % 26.644.651,16 14:10
ADESE ADESE GAYRIMENKUL 9,03 -1,20 % 181.783.379,03 14:10
ADGYO ADRA GMYO 34,38 0,12 % 45.729.679,86 14:10
AEFES ANADOLU EFES 15,70 2,21 % 632.163.815,09 14:10
AFYON AFYON CIMENTO 13,41 1,67 % 39.244.855,25 14:10
AGESA AGESA HAYAT EMEKLILIK 157,20 -0,44 % 22.764.808,60 14:10
AGHOL ANADOLU GRUBU HOLDING 277,50 3,93 % 177.490.673,25 14:10
AGROT AGROTECH TEKNOLOJI 7,35 0,68 % 61.012.021,21 14:10
AGYO ATAKULE GMYO 6,69 0,60 % 2.296.002,14 14:10
AHGAZ AHLATCI DOGALGAZ 27,68 -0,14 % 131.769.466,38 14:10
AHSGY AHES GMYO 20,84 0,10 % 19.379.458,66 14:10
AKBNK AKBANK 69,45 1,98 % 4.556.430.166,00 14:10
AKCNS AKCANSA 142,90 2,81 % 76.188.550,20 14:10
AKENR AKENERJI 11,38 0,62 % 48.718.325,44 14:09
AKFGY AKFEN GMYO 2,70 2,66 % 104.678.684,67 14:10
AKFIS AKFEN INSAAT 22,88 0,35 % 122.566.638,98 14:10
AKFYE AKFEN YEN. ENERJI 16,59 2,47 % 106.593.385,27 14:10
AKGRT AKSIGORTA 6,52 2,68 % 30.640.230,43 14:10
AKMGY AKMERKEZ GMYO 195,60 1,35 % 3.727.075,40 14:09
AKSA AKSA 9,54 2,58 % 110.391.409,16 14:10
AKSEN AKSA ENERJI 33,94 1,01 % 124.603.274,78 14:10
AKSGY AKIS GMYO 6,84 2,86 % 30.223.295,12 14:10
AKSUE AKSU ENERJI 20,10 0,55 % 8.018.562,06 14:10
AKYHO AKDENIZ YATIRIM HOLDING 3,06 4,44 % 7.818.133,51 14:10
ALARK ALARKO HOLDING 86,90 2,30 % 351.762.084,95 14:10
ALBRK ALBARAKA TURK 8,26 1,23 % 72.794.405,90 14:10
ALCAR ALARKO CARRIER 993,00 9,97 % 138.790.161,00 14:10
ALCTL ALCATEL LUCENT TELETAS 106,60 2,50 % 21.281.187,70 14:09
ALFAS ALFA SOLAR ENERJI 43,44 2,70 % 67.890.583,80 14:10
ALGYO ALARKO GMYO 19,73 0,92 % 43.685.111,69 14:10
ALKA ALKIM KAGIT 6,92 1,02 % 14.217.836,91 14:09
ALKIM ALKIM KIMYA 15,16 0,00 % 13.413.996,51 14:10
ALKLC ALTINKILIC GIDA VE SUT 45,00 0,00 % 66.848.040,34 14:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,94 -0,30 % 475.534.519,05 14:10
ALTNY ALTINAY SAVUNMA 81,55 0,87 % 300.131.780,70 14:10
ALVES ALVES KABLO 27,54 1,18 % 61.602.204,50 14:10
ANELE ANEL ELEKTRIK 17,11 -0,70 % 8.394.668,60 14:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,23 0,89 % 12.241.516,75 14:10
ANHYT ANADOLU HAYAT EMEK. 82,60 0,85 % 59.012.458,75 14:10
ANSGR ANADOLU SIGORTA 93,90 0,75 % 124.460.627,15 14:10
ARASE DOGU ARAS ENERJI 49,12 3,19 % 54.635.169,76 14:10
ARCLK ARCELIK 128,50 0,08 % 187.839.348,30 14:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28,72 -1,51 % 67.523.834,66 14:10
ARENA ARENA BILGISAYAR 31,98 3,23 % 61.486.210,50 14:10
ARMGD ARMADA GIDA 34,06 -1,10 % 50.768.279,98 14:10
ARSAN ARSAN TEKSTIL 19,83 1,33 % 11.189.653,83 14:10
ARTMS ARTEMIS HALI 28,08 0,29 % 29.085.146,44 14:10
ARZUM ARZUM EV ALETLERI 4,32 0,47 % 34.598.723,80 14:10
ASELS ASELSAN 149,30 0,61 % 2.718.874.566,20 14:10
ASGYO ASCE GMYO 10,94 0,09 % 22.250.451,14 14:10
ASTOR ASTOR ENERJI 94,60 1,99 % 681.823.531,60 14:10
ASUZU ANADOLU ISUZU 56,80 2,34 % 41.817.357,60 14:10
ATAGY ATA GMYO 10,75 0,84 % 1.784.579,59 14:09
ATAKP ATAKEY PATATES 41,64 0,68 % 23.863.082,74 14:10
ATATP ATP YAZILIM 84,50 0,42 % 15.130.435,95 14:10
ATEKS AKIN TEKSTIL 78,50 1,16 % 567.177,00 13:55
ATLAS ATLAS YAT. ORT. 4,97 -1,00 % 3.669.733,12 14:09
ATSYH ATLANTIS YATIRIM HOLDING 57,55 -0,26 % 686.150,30 13:55
AVGYO AVRASYA GMYO 8,87 -0,67 % 1.960.993,32 14:07
AVHOL AVRUPA YATIRIM HOLDING 40,14 -1,08 % 48.032.226,20 14:10
AVOD A.V.O.D GIDA VE TARIM 2,75 1,10 % 8.454.904,39 14:09
AVPGY AVRUPAKENT GMYO 66,00 0,69 % 81.420.955,25 14:10
AVTUR AVRASYA PETROL VE TUR. 10,96 -0,36 % 2.891.847,79 14:10
AYCES ALTINYUNUS CESME 456,00 -1,08 % 60.971.267,50 14:10
AYDEM AYDEM ENERJI 17,88 1,36 % 43.483.068,98 14:10
AYEN AYEN ENERJI 24,40 0,83 % 10.369.400,84 14:10
AYES AYES CELIK HASIR VE CIT 15,83 -1,06 % 1.569.794,17 13:55
AYGAZ AYGAZ 135,00 1,12 % 106.709.455,50 14:10
AZTEK AZTEK TEKNOLOJI 39,90 -1,38 % 55.248.849,24 14:10
BAGFS BAGFAS 26,12 1,01 % 52.980.043,86 14:10
BAHKM BAHADIR KIMYA 42,92 0,99 % 16.196.829,46 14:10
BAKAB BAK AMBALAJ 30,28 0,80 % 6.975.149,30 14:07
BALAT BALATACILAR BALATACILIK 52,00 1,96 % 796.773,20 13:55
BALSU BALSU GIDA 19,99 -0,35 % 69.015.933,82 14:10
BANVT BANVIT 206,00 9,98 % 217.057.631,90 14:10
BARMA BAREM AMBALAJ 17,25 0,23 % 11.794.469,82 14:10
BASCM BASTAS BASKENT CIMENTO 10,40 0,10 % 960.487,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,82 5,08 % 68.631.800,78 14:10
BAYRK BAYRAK TABAN SANAYI 21,80 -2,07 % 74.292.154,82 14:10
BEGYO BATI EGE GMYO 10,90 -1,80 % 56.123.650,41 14:10
BERA BERA HOLDING 15,30 2,55 % 87.362.418,46 14:10
BESLR BESLER GIDA 15,02 7,29 % 130.590.770,61 14:10
BEYAZ BEYAZ FILO 20,76 0,10 % 10.742.202,42 14:10
BFREN BOSCH FREN SISTEMLERI 163,60 1,43 % 86.999.706,70 14:10
BIENY BIEN YAPI URUNLERI 46,78 4,61 % 152.906.570,72 14:10
BIGCH BUYUK SEFLER BIGCHEFS 42,82 4,44 % 50.309.310,92 14:10
BIGEN BIRLESIM GRUP ENERJI 10,78 -0,92 % 100.077.177,00 14:10
BIMAS BIM MAGAZALAR 510,50 2,92 % 1.810.849.484,25 14:10
BINBN BIN ULASIM TEKNOLOJILERI 232,50 0,35 % 213.430.035,40 14:10
BINHO 1000 YATIRIMLAR HOL. 204,60 0,64 % 261.188.217,00 14:10
BIOEN BIOTREND CEVRE VE ENERJI 22,20 2,30 % 40.842.078,82 14:10
BIZIM BIZIM MAGAZALARI 26,10 1,32 % 6.274.980,10 14:10
BJKAS BESIKTAS FUTBOL YAT. 2,04 -1,92 % 266.309.245,62 14:10
BLCYT BILICI YATIRIM 17,03 0,71 % 10.743.583,53 14:09
BMSCH BMS CELIK HASIR 16,85 4,21 % 7.746.909,23 14:10
BMSTL BMS BIRLESIK METAL 45,10 0,18 % 41.223.445,30 14:10
BNTAS BANTAS AMBALAJ 7,09 1,43 % 22.099.058,52 14:10
BOBET BOGAZICI BETON SANAYI 21,90 3,30 % 115.889.701,16 14:10
BORLS BORLEASE OTOMOTIV 65,50 -1,50 % 52.515.111,20 14:09
BORSK BOR SEKER 20,26 0,60 % 21.106.367,98 14:10
BOSSA BOSSA 6,19 0,32 % 11.187.040,68 14:09
BRISA BRISA 75,45 1,55 % 10.430.638,55 14:10
BRKO BIRKO MENSUCAT 6,10 0,99 % 3.329.924,20 13:55
BRKSN BERKOSAN YALITIM 6,72 0,30 % 3.994.321,31 14:08
BRKVY BIRIKIM VARLIK YONETIM 65,60 2,50 % 62.190.140,20 14:10
BRLSM BIRLESIM MUHENDISLIK 15,35 1,79 % 29.413.526,38 14:10
BRMEN BIRLIK MENSUCAT 5,45 2,44 % 444.856,25 13:55
BRSAN BORUSAN BORU SANAYI 335,00 3,08 % 192.141.718,00 14:10
BRYAT BORUSAN YAT. PAZ. 1.921,00 4,23 % 159.513.036,00 14:10
BSOKE BATISOKE CIMENTO 14,36 -1,91 % 167.721.671,59 14:10
BTCIM BATI CIMENTO 4,59 0,88 % 185.805.588,10 14:10
BUCIM BURSA CIMENTO 7,09 0,85 % 34.792.640,03 14:10
BULGS BULLS GSYO 27,28 1,87 % 266.379.746,10 14:10
BURCE BURCELIK 15,89 1,21 % 29.601.330,09 14:10
BURVA BURCELIK VANA 99,80 1,63 % 3.765.877,30 14:10
BVSAN BULBULOGLU VINC 92,00 2,22 % 30.934.107,95 14:10
BYDNR BAYDONER RESTORANLARI 20,00 1,01 % 13.243.151,12 14:03
CANTE CAN2 TERMIK 1,59 0,63 % 215.543.213,36 14:10
CASA CASA EMTIA PETROL 86,20 0,00 % 1.840.197,60 13:55
CATES CATES ELEKTRIK 29,70 1,37 % 19.024.815,04 14:10
CCOLA COCA COLA ICECEK 52,45 4,27 % 258.639.141,35 14:10
CELHA CELIK HALAT 20,04 0,50 % 5.490.357,83 14:10
CEMAS CEMAS DOKUM 8,77 2,81 % 212.205.625,80 14:10
CEMTS CEMTAS 10,40 0,39 % 55.440.287,94 14:10
CEMZY CEM ZEYTIN 14,14 -0,91 % 36.919.403,23 14:10
CEOEM CEO EVENT MEDYA 30,88 -3,50 % 40.450.174,06 14:10
CGCAM CAGDAS CAM 26,48 -0,08 % 69.316.929,62 14:10
CIMSA CIMSA 51,25 1,69 % 341.586.141,85 14:10
CLEBI CELEBI 1.843,00 6,41 % 439.733.167,00 14:10
CMBTN CIMBETON 2.137,00 6,42 % 91.722.474,00 14:09
CMENT CIMENTAS 328,00 2,42 % 1.044.249,00 13:55
CONSE CONSUS ENERJI 3,22 2,22 % 23.375.102,78 14:10
COSMO COSMOS YAT. HOLDING 108,30 -0,73 % 984.705,10 14:09
CRDFA CREDITWEST FAKTORING 9,45 -0,63 % 12.910.145,27 14:10
CRFSA CARREFOURSA 80,00 3,49 % 36.422.630,75 14:10
CUSAN CUHADAROGLU METAL 19,59 0,82 % 4.493.896,91 14:07
CVKMD CVK MADEN 12,20 1,08 % 113.742.804,73 14:10
CWENE CW ENERJI 14,88 1,36 % 68.291.560,48 14:10
DAGHL DAGI YATIRIM HOLDING 113,60 9,97 % 96.276.456,80 14:10
DAGI DAGI GIYIM 4,66 0,22 % 21.864.914,48 14:09
DAPGM DAP GAYRIMENKUL 8,89 -0,11 % 107.393.721,47 14:10
DARDL DARDANEL 1,78 2,30 % 69.947.045,23 14:10
DCTTR DCT TRADING DIS TICARET 36,50 2,07 % 78.165.391,86 14:10
DENGE DENGE HOLDING 2,15 2,38 % 52.137.240,44 14:10
DERHL DERLUKS YATIRIM HOLDING 22,56 -0,97 % 49.700.352,40 14:10
DERIM DERIMOD 37,36 1,36 % 25.910.543,76 14:10
DESA DESA DERI 10,02 0,80 % 10.297.735,01 14:10
DESPC DESPEC BILGISAYAR 46,86 2,58 % 10.529.854,86 14:06
DEVA DEVA HOLDING 58,50 2,54 % 30.867.088,70 14:08
DGATE DATAGATE BILGISAYAR 70,50 1,29 % 7.923.404,05 14:10
DGGYO DOGUS GMYO 33,36 0,60 % 7.788.844,92 14:03
DGNMO DOGANLAR MOBILYA 6,47 0,62 % 5.400.807,41 14:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,16 -1,95 % 1.312.022,26 13:55
DITAS DITAS DOGAN 22,22 -1,94 % 3.278.788,76 14:10
DMRGD DMR UNLU MAMULLER 26,26 0,23 % 122.528.242,56 14:10
DMSAS DEMISAS DOKUM 7,04 0,57 % 8.410.149,09 14:08
DNISI DINAMIK ISI MAKINA YALITIM 22,82 0,09 % 20.054.878,26 14:10
DOAS DOGUS OTOMOTIV 189,60 5,33 % 560.874.511,70 14:10
DOBUR DOGAN BURDA 334,75 1,06 % 32.185.330,50 14:10
DOCO DO-CO 8.747,50 1,77 % 33.316.215,00 14:10
DOFER DOFER YAPI MALZEMELERI 40,22 -0,45 % 34.443.329,84 14:10
DOGUB DOGUSAN 19,70 5,91 % 3.694.410,02 14:08
DOHOL DOGAN HOLDING 16,02 2,04 % 189.805.173,82 14:10
DOKTA DOKTAS DOKUMCULUK 21,60 2,27 % 11.972.708,02 14:10
DSTKF DESTEK FINANS FAKTORING 386,00 0,00 % 224.013.734,50 14:10
DURDO DURAN DOGAN BASIM 3,13 1,29 % 13.436.357,97 14:10
DURKN DURUKAN SEKERLEME 13,64 0,37 % 23.117.606,38 14:10
DYOBY DYO BOYA 13,90 -0,07 % 27.055.968,17 14:10
DZGYO DENIZ GMYO 5,96 1,36 % 19.502.573,55 14:10
EBEBK EBEBEK MAGAZACILIK 46,36 0,70 % 22.730.966,92 14:10
ECILC ECZACIBASI ILAC 44,48 1,23 % 94.634.992,80 14:10
ECZYT ECZACIBASI YATIRIM 179,30 1,41 % 22.088.690,90 14:08
EDATA E-DATA TEKNOLOJI 4,25 -0,47 % 15.584.264,09 14:10
EDIP EDIP GAYRIMENKUL 30,98 0,72 % 126.604.656,72 14:10
EFORC EFOR CAY SANAYI 120,10 1,69 % 96.087.604,50 14:10
EGEEN EGE ENDUSTRI 7.632,50 0,93 % 120.978.335,00 14:10
EGEGY EGEYAPI AVRUPA GMYO 23,18 -0,09 % 25.457.865,70 14:10
EGEPO NASMED EGEPOL 7,81 4,83 % 110.633.785,64 14:09
EGGUB EGE GUBRE 95,80 7,52 % 116.206.046,05 14:10
EGPRO EGE PROFIL 19,62 1,19 % 13.179.452,54 14:10
EGSER EGE SERAMIK 3,13 0,97 % 5.264.051,99 14:10
EKGYO EMLAK KONUT GMYO 18,02 0,95 % 3.737.492.233,99 14:10
EKIZ EKIZ KIMYA 54,00 -0,09 % 352.581,00 13:55
EKOS EKOS TEKNOLOJI 21,46 -0,28 % 42.251.540,80 14:10
EKSUN EKSUN GIDA 5,67 -0,18 % 13.820.246,87 14:10
ELITE ELITE NATUREL ORGANIK GIDA 34,76 3,45 % 67.316.769,42 14:10
EMKEL EMEK ELEKTRIK 42,76 0,52 % 207.705.871,88 14:10
EMNIS EMINIS AMBALAJ 199,00 0,00 % 1.468.168,20 13:55
ENDAE ENDA ENERJI HOLDING 16,39 -2,03 % 56.602.820,42 14:10
ENERY ENERYA ENERJI 6,88 1,78 % 239.346.731,06 14:10
ENJSA ENERJISA ENERJI 60,55 0,92 % 127.459.887,90 14:10
ENKAI ENKA INSAAT 68,10 -0,44 % 625.903.698,70 14:10
ENSRI ENSARI SINAI YATIRIMLAR 20,48 3,80 % 66.892.321,57 14:10
ENTRA IC ENTERRA YEN. ENERJI 11,68 -1,68 % 221.211.950,07 14:10
EPLAS EGEPLAST 5,19 -1,14 % 15.117.798,19 14:10
ERBOS ERBOSAN 164,70 4,17 % 109.400.633,40 14:10
ERCB ERCIYAS CELIK BORU 74,35 1,23 % 23.279.597,35 14:09
EREGL EREGLI DEMIR CELIK 27,90 5,44 % 7.492.070.573,66 14:10
ERSU ERSU GIDA 15,18 0,53 % 4.642.335,65 14:10
ESCAR ESCAR FILO 70,15 0,00 % 12.109.462,20 14:10
ESCOM ESCORT TEKNOLOJI 3,06 0,00 % 54.272.899,25 14:10
ESEN ESENBOGA ELEKTRIK 78,60 -0,51 % 35.087.336,60 14:10
ETILR ETILER GIDA 8,48 -0,70 % 28.589.917,36 14:10
ETYAT EURO TREND YAT. ORT. 13,37 2,14 % 2.031.183,80 14:10
EUHOL EURO YATIRIM HOLDING 11,95 -2,21 % 5.979.262,85 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,45 4,76 % 1.484.984,19 14:10
EUPWR EUROPOWER ENERJI 26,28 1,47 % 84.587.969,88 14:10
EUREN EUROPEN ENDUSTRI 5,42 -0,37 % 152.314.680,00 14:10
EUYO EURO YAT. ORT. 10,50 2,94 % 1.828.205,55 14:10
EYGYO EYG GMYO 2,33 -0,85 % 10.082.383,81 14:10
FADE FADE GIDA 13,03 0,54 % 7.186.204,91 14:10
FENER FENERBAHCE FUTBOL 13,20 3,94 % 1.718.056.228,73 14:10
FENERR FENERBAHCE FUTBOL - RHKP 48,72 0,04 % 343.385.177,38 14:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 0,33 % 6.100.327,34 14:09
FMIZP F-M IZMIT PISTON 297,25 2,77 % 18.867.417,00 14:10
FONET FONET BILGI TEKNOLOJILERI 15,08 2,52 % 176.290.519,26 14:10
FORMT FORMET METAL VE CAM 3,72 0,27 % 75.415.050,79 14:10
FORTE FORTE BILGI ILETISIM 74,70 0,34 % 35.024.510,15 14:10
FRIGO FRIGO PAK GIDA 6,78 -6,09 % 148.076.326,73 14:10
FROTO FORD OTOSAN 94,65 4,99 % 1.075.736.742,60 14:10
FZLGY FUZUL GMYO 35,48 -0,62 % 27.185.243,42 14:10
GARAN GARANTI BANKASI 138,50 1,17 % 3.018.185.775,70 14:10
GARFA GARANTI FAKTORING 23,00 -0,86 % 16.340.146,30 14:09
GEDIK GEDIK Y. MEN. DEG. 18,30 -2,50 % 173.438.740,19 14:10
GEDZA GEDIZ AMBALAJ 21,80 0,46 % 15.289.696,22 14:10
GENIL GEN ILAC 154,00 0,98 % 74.246.491,30 14:10
GENTS GENTAS 24,04 0,17 % 67.096.867,20 14:10
GEREL GERSAN ELEKTRIK 14,47 4,25 % 89.503.211,26 14:10
GESAN GIRISIM ELEKTRIK SANAYI 41,94 1,50 % 82.307.821,86 14:10
GIPTA GIPTA OFIS KIRTASIYE 116,90 0,60 % 181.805.684,00 14:10
GLBMD GLOBAL MEN. DEG. 10,80 -2,44 % 4.886.193,31 14:08
GLCVY GELECEK VARLIK YONETIMI 65,90 5,27 % 64.007.102,00 14:10
GLRMK GULERMAK AGIR SANAYI 135,80 1,42 % 248.606.460,90 14:10
GLRYH GULER YAT. HOLDING 4,15 0,24 % 218.903.022,53 14:10
GLYHO GLOBAL YAT. HOLDING 8,63 -0,69 % 73.100.904,49 14:10
GMTAS GIMAT MAGAZACILIK 16,66 -0,60 % 14.854.803,25 14:10
GOKNR GOKNUR GIDA 24,04 0,59 % 37.635.606,52 14:10
GOLTS GOLTAS CIMENTO 343,50 2,84 % 64.808.118,25 14:10
GOODY GOOD-YEAR 16,66 1,65 % 14.254.666,57 14:07
GOZDE GOZDE GIRISIM 18,04 4,58 % 66.918.795,70 14:10
GRNYO GARANTI YAT. ORT. 8,13 0,00 % 742.363,38 14:10
GRSEL GUR-SEL TURIZM TASIMACILIK 294,00 -1,75 % 193.468.676,75 14:10
GRTHO GRAINTURK HOLDING 320,75 -0,31 % 58.037.656,75 14:09
GSDDE GSD DENIZCILIK 9,30 -0,43 % 10.168.070,94 14:10
GSDHO GSD HOLDING 3,93 0,51 % 23.636.528,68 14:10
GSRAY GALATASARAY SPORTIF 1,68 0,00 % 197.478.211,46 14:10
GUBRF GUBRE FABRIK. 240,80 0,96 % 617.693.529,10 14:10
GUNDG GUNDOGDU GIDA 57,90 -0,94 % 27.684.713,00 14:10
GWIND GALATA WIND ENERJI 23,60 1,64 % 31.580.013,08 14:10
GZNMI GEZINOMI SEYAHAT 240,00 3,00 % 97.315.527,20 14:10
HALKB T. HALK BANKASI 24,82 0,89 % 1.077.792.818,40 14:10
HATEK HATAY TEKSTIL 20,34 -9,92 % 15.547.977,36 14:08
HATSN HATSAN GEMI 40,16 6,58 % 148.526.683,94 14:10
HDFGS HEDEF GIRISIM 1,51 -1,31 % 121.431.343,29 14:10
HEDEF HEDEF HOLDING 10,78 3,75 % 104.719.065,53 14:10
HEKTS HEKTAS 3,38 0,30 % 194.955.587,46 14:10
HKTM HIDROPAR HAREKET KONTROL 10,65 1,24 % 21.334.820,29 14:10
HLGYO HALK GMYO 3,23 0,00 % 90.082.735,71 14:10
HOROZ HOROZ LOJISTIK 51,85 2,27 % 72.166.616,80 14:10
HRKET HAREKET PROJE TASIMACILIGI 79,05 -1,68 % 115.608.349,50 14:10
HTTBT HITIT BILGISAYAR 40,48 -0,64 % 14.728.381,22 14:10
HUBVC HUB GIRISIM 1,63 0,62 % 2.980.183,55 14:10
HUNER HUN YENILENEBILIR ENERJI 3,63 4,01 % 105.842.819,49 14:10
HURGZ HURRIYET GZT. 7,13 8,85 % 42.317.844,60 14:10
ICBCT ICBC TURKEY BANK 16,01 -5,55 % 95.045.844,91 14:10
ICUGS ICU GIRISIM 2,83 1,07 % 158.478.158,56 14:10
IDGYO IDEALIST GMYO 2,52 0,40 % 2.529.780,09 14:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,84 -0,14 % 130.483.524,48 14:10
IHAAS IHLAS HABER AJANSI 28,34 -2,75 % 20.997.098,92 14:10
IHEVA IHLAS EV ALETLERI 2,06 0,00 % 3.255.697,49 14:10
IHGZT IHLAS GAZETECILIK 1,41 0,00 % 36.364.267,85 14:09
IHLAS IHLAS HOLDING 2,25 -0,88 % 123.184.735,42 14:10
IHLGM IHLAS GAYRIMENKUL 2,47 -2,76 % 198.387.630,37 14:10
IHYAY IHLAS YAYIN HOLDING 2,06 0,00 % 22.053.770,57 14:07
IMASM IMAS MAKINA 3,22 2,55 % 103.350.466,22 14:10
INDES INDEKS BILGISAYAR 6,66 1,06 % 25.289.055,61 14:09
INFO INFO YATIRIM 3,30 -3,23 % 105.648.981,90 14:10
INGRM INGRAM BILISIM 360,25 1,26 % 14.030.013,00 14:07
INTEK INNOSA TEKNOLOJI 395,50 4,70 % 1.708.324,00 13:55
INTEM INTEMA 182,20 2,65 % 9.493.184,50 14:10
INVEO INVEO YATIRIM HOLDING 8,05 -2,19 % 56.989.447,69 14:10
INVES INVESTCO HOLDING 262,00 -1,23 % 9.010.056,00 14:10
IPEKE IPEK DOGAL ENERJI 62,40 0,24 % 148.700.180,40 14:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,95 -3,01 % 3.141.898,30 13:55
ISBTR IS BANKASI (B) 490.000,00 1,03 % 1.960.000,00 12:55
ISCTR IS BANKASI (C) 13,95 1,82 % 5.664.355.785,14 14:10
ISDMR ISKENDERUN DEMIR CELIK 36,92 3,77 % 184.297.435,42 14:10
ISFIN IS FIN.KIR. 12,90 0,47 % 35.100.385,22 14:10
ISGSY IS GIRISIM 36,68 0,22 % 43.444.533,58 14:09
ISGYO IS GMYO 18,59 4,20 % 146.974.296,96 14:10
ISKPL ISIK PLASTIK 29,20 1,81 % 18.602.256,46 14:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,86 1,46 % 230.128.354,24 14:10
ISSEN ISBIR SENTETIK DOKUMA 7,31 1,81 % 6.507.988,37 14:10
ISYAT IS YAT. ORT. 8,08 0,50 % 10.703.597,55 14:10
IZENR IZDEMIR ENERJI 6,42 1,10 % 63.716.715,75 14:10
IZFAS IZMIR FIRCA 174,00 -6,05 % 384.263.989,60 14:10
IZINV IZ YATIRIM HOLDING 42,60 -0,88 % 3.090.680,04 14:09
IZMDC IZMIR DEMIR CELIK 5,46 3,02 % 40.752.956,16 14:10
JANTS JANTSA JANT SANAYI 21,12 3,53 % 148.083.069,36 14:10
KAPLM KAPLAMIN 211,60 -0,66 % 9.974.792,50 14:07
KAREL KAREL ELEKTRONIK 8,69 -1,70 % 38.138.658,54 14:10
KARSN KARSAN OTOMOTIV 9,58 1,91 % 82.399.868,62 14:10
KARTN KARTONSAN 87,40 7,83 % 59.726.154,30 14:10
KATMR KATMERCILER EKIPMAN 2,01 7,49 % 466.257.103,56 14:10
KAYSE KAYSERI SEKER FABRIKASI 18,46 1,21 % 28.067.830,01 14:10
KBORU KUZEY BORU 12,27 1,40 % 92.453.146,95 14:10
KCAER KOCAER CELIK 13,83 1,02 % 300.404.249,81 14:10
KCHOL KOC HOLDING 163,90 4,33 % 4.287.849.365,80 14:10
KENT KENT GIDA 663,00 -5,96 % 2.942.640,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 436.284,59 13:55
KFEIN KAFEIN YAZILIM 93,80 0,81 % 20.720.334,75 14:10
KGYO KORAY GMYO 3,51 0,00 % 7.750.712,12 14:09
KIMMR KIM MARKET-ERSAN ALISVERIS 12,12 1,51 % 13.779.583,96 14:10
KLGYO KILER GMYO 6,19 -0,48 % 81.507.316,41 14:10
KLKIM KALEKIM KIMYEVI MADDELER 28,10 0,72 % 47.418.710,40 14:10
KLMSN KLIMASAN KLIMA 24,20 2,63 % 48.864.677,74 14:09
KLNMA T. KALKINMA BANK. 6,66 2,62 % 544.996,62 13:55
KLRHO KILER HOLDING 68,55 -0,94 % 44.715.261,30 14:08
KLSER KALESERAMIK 29,66 1,64 % 31.254.218,86 14:10
KLSYN KOLEKSIYON MOBILYA 5,68 1,43 % 20.045.573,03 14:09
KLYPV KALYON GUNES TEKNOLOJILERI 63,60 -0,24 % 124.217.756,80 14:10
KMPUR KIMTEKS POLIURETAN 15,09 -0,40 % 18.326.172,35 14:10
KNFRT KONFRUT TARIM 12,74 1,03 % 15.869.066,71 14:06
KOCMT KOC METALURJI 12,34 0,00 % 27.160.186,50 14:10
KONKA KONYA KAGIT 32,00 1,59 % 9.773.222,92 14:10
KONTR KONTROLMATIK TEKNOLOJI 22,42 0,27 % 660.454.226,26 14:10
KONYA KONYA CIMENTO 5.175,00 1,97 % 73.320.095,00 14:10
KOPOL KOZA POLYESTER 4,91 0,41 % 17.197.640,32 14:08
KORDS KORDSA TEKNIK TEKSTIL 58,15 0,95 % 33.162.970,45 14:10
KOTON KOTON MAGAZACILIK 14,91 0,81 % 41.259.134,26 14:10
KOZAA KOZA MADENCILIK 84,85 0,83 % 302.941.332,50 14:10
KOZAL KOZA ALTIN 24,80 1,64 % 908.687.687,74 14:10
KRDMA KARDEMIR (A) 45,34 2,81 % 123.942.422,08 14:10
KRDMB KARDEMIR (B) 26,00 3,50 % 88.926.183,98 14:10
KRDMD KARDEMIR (D) 26,28 7,44 % 2.793.602.722,20 14:10
KRGYO KORFEZ GMYO 7,00 -0,14 % 24.940.213,12 14:10
KRONT KRON TEKNOLOJI 8,71 6,74 % 92.749.827,37 14:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,00 1,60 % 8.799.510,47 14:08
KRSTL KRISTAL KOLA 7,09 0,28 % 24.353.515,01 14:09
KRTEK KARSU TEKSTIL 25,16 1,37 % 6.239.309,68 14:10
KRVGD KERVAN GIDA 2,02 0,50 % 11.569.888,18 14:10
KSTUR KUSTUR KUSADASI TURIZM 4.000,00 8,25 % 3.654.075,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,12 -1,69 % 540.893.520,88 14:10
KTSKR KUTAHYA SEKER FABRIKASI 59,80 0,17 % 31.738.097,35 14:10
KUTPO KUTAHYA PORSELEN 81,95 0,68 % 20.108.525,85 14:10
KUVVA KUVVA GIDA 97,50 0,62 % 3.225.007,50 13:55
KUYAS KUYAS YATIRIM 66,15 7,21 % 845.490.044,35 14:10
KZBGY KIZILBUK GYO 12,27 3,81 % 221.123.013,94 14:10
KZGYO KUZUGRUP GMYO 21,78 0,37 % 21.822.019,24 14:10
LIDER LDR TURIZM 235,00 0,95 % 50.611.151,10 14:10
LIDFA LIDER FAKTORING 3,78 -1,05 % 39.365.239,58 14:09
LILAK LILA KAGIT 22,86 1,06 % 115.686.052,02 14:10
LINK LINK BILGISAYAR 618,00 0,65 % 35.752.504,50 14:10
LKMNH LOKMAN HEKIM SAGLIK 14,99 -1,70 % 32.402.280,73 14:10
LMKDC LIMAK DOGU ANADOLU 28,14 0,50 % 108.385.351,84 14:10
LOGO LOGO YAZILIM 159,30 0,76 % 75.580.242,00 14:10
LRSHO LORAS HOLDING 6,02 -9,88 % 1.018.749.214,02 14:10
LUKSK LUKS KADIFE 80,60 0,44 % 9.416.856,30 14:10
LYDHO LYDIA HOLDING 91,65 -0,60 % 69.369.352,35 14:09
LYDYE LYDIA YESIL ENERJI 12.272,50 0,18 % 24.698.190,00 14:08
MAALT MARMARIS ALTINYUNUS 785,00 1,29 % 58.553.800,00 14:10
MACKO MACKOLIK INTERNET HIZMETLERI 37,98 -0,78 % 10.548.276,56 14:10
MAGEN MARGUN ENERJI 32,70 -0,30 % 37.921.601,76 14:10
MAKIM MAKIM MAKINE 21,32 -1,84 % 9.807.662,00 14:10
MAKTK MAKINA TAKIM 11,50 1,50 % 44.495.276,96 14:10
MANAS MANAS ENERJI YONETIMI 5,03 0,00 % 26.909.795,33 14:10
MARBL TUREKS TURUNC MADENCILIK 13,99 -2,78 % 95.187.341,05 14:09
MARKA MARKA YATIRIM HOLDING 48,88 -0,77 % 21.729.330,22 14:10
MARTI MARTI OTEL 3,18 0,95 % 55.367.101,02 14:10
MAVI MAVI GIYIM 41,30 3,25 % 594.550.160,98 14:10
MEDTR MEDITERA TIBBI MALZEME 31,46 -1,07 % 10.097.569,04 14:09
MEGAP MEGA POLIETILEN 3,93 4,52 % 25.533.164,05 13:55
MEGMT MEGA METAL 27,08 2,34 % 44.585.777,86 14:10
MEKAG MEKA GLOBAL MAKINE 40,50 0,35 % 9.549.480,66 14:10
MEPET METRO PETROL VE TESISLERI 9,84 -1,01 % 8.501.625,21 14:10
MERCN MERCAN KIMYA 22,48 2,46 % 174.981.820,54 14:10
MERIT MERIT TURIZM 14,85 3,70 % 65.721.378,55 14:10
MERKO MERKO GIDA 13,37 1,21 % 26.724.816,26 14:10
METRO METRO HOLDING 3,42 0,00 % 40.334.617,77 14:10
METUR METEMTUR YATIRIM 35,42 1,49 % 146.202.886,98 14:10
MGROS MIGROS TICARET 511,00 2,30 % 721.004.323,50 14:10
MHRGY MHR GMYO 5,72 0,35 % 17.828.343,76 14:10
MIATK MIA TEKNOLOJI 32,06 5,81 % 374.265.016,84 14:10
MMCAS MMC SAN. VE TIC. YAT. 25,00 -2,65 % 508.833,08 13:55
MNDRS MENDERES TEKSTIL 11,14 0,54 % 18.915.915,66 14:10
MNDTR MONDI TURKEY 5,72 1,24 % 3.416.656,37 14:10
MOBTL MOBILTEL ILETISIM 6,88 -0,86 % 89.395.334,28 14:10
MOGAN MOGAN ENERJI 8,70 0,35 % 59.803.463,26 14:10
MOPAS MOPAS MARKETCILIK 35,20 0,28 % 117.161.554,26 14:10
MPARK MLP SAGLIK 357,25 2,51 % 105.427.790,50 14:10
MRGYO MARTI GMYO 2,36 2,61 % 191.063.601,91 14:10
MRSHL MARSHALL 1.413,00 4,74 % 70.223.890,00 14:10
MSGYO MISTRAL GMYO 4,14 0,24 % 9.092.551,98 14:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,32 1,15 % 10.835.311,09 14:10
MTRYO METRO YAT. ORT. 6,64 0,30 % 2.611.548,21 14:08
MZHLD MAZHAR ZORLU HOLDING 5,85 0,86 % 1.231.171,08 14:08
NATEN NATUREL ENERJI 50,40 -0,30 % 102.653.024,55 14:10
NETAS NETAS TELEKOM. 48,76 1,80 % 11.006.187,12 14:10
NIBAS NIGBAS NIGDE BETON 18,01 0,06 % 6.798.846,92 14:10
NTGAZ NATURELGAZ 9,11 3,52 % 83.603.127,73 14:10
NTHOL NET HOLDING 45,50 -0,09 % 21.435.033,64 14:10
NUGYO NUROL GMYO 7,74 0,52 % 17.549.890,36 14:10
NUHCM NUH CIMENTO 222,10 1,05 % 16.862.648,00 14:10
OBAMS OBA MAKARNACILIK 56,30 7,75 % 1.007.041.788,55 14:10
OBASE OBASE BILGISAYAR 30,22 0,00 % 12.210.600,34 14:10
ODAS ODAS ELEKTRIK 5,21 1,96 % 147.620.792,87 14:10
ODINE ODINE TEKNOLOJI 107,70 1,80 % 436.429.878,50 14:10
OFSYM OFIS YEM GIDA 43,70 1,06 % 19.742.166,86 14:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,30 -0,18 % 12.887.904,00 14:10
ONRYT ONUR TEKNOLOJI 62,70 0,08 % 44.096.526,90 14:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,25 0,42 % 2.504.646,12 14:10
ORGE ORGE ENERJI ELEKTRIK 73,20 0,76 % 55.865.088,60 14:10
ORMA ORMA ORMAN MAHSULLERI 178,00 1,08 % 1.570.390,90 13:55
OSMEN OSMANLI MENKUL 9,17 -1,19 % 52.160.803,31 14:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,91 -0,26 % 18.399.215,30 14:08
OTKAR OTOKAR 415,50 2,09 % 121.150.595,25 14:10
OTTO OTTO HOLDING 460,25 0,44 % 22.616.802,50 14:07
OYAKC OYAK CIMENTO 23,26 0,95 % 424.066.866,44 14:10
OYAYO OYAK YAT. ORT. 27,86 3,19 % 11.270.317,94 14:07
OYLUM OYLUM SINAI YATIRIMLAR 9,38 1,41 % 3.009.528,42 14:02
OYYAT OYAK YATIRIM MENKUL 32,74 -0,43 % 4.791.934,14 14:09
OZATD OZATA DENIZCILIK 157,10 0,71 % 18.335.460,50 14:10
OZGYO OZDERICI GMYO 7,31 -1,75 % 17.968.217,51 14:10
OZKGY OZAK GMYO 12,42 -1,58 % 47.749.496,80 14:10
OZRDN OZERDEN AMBALAJ 7,81 0,77 % 3.335.685,07 14:05
OZSUB OZSU BALIK 22,56 -0,18 % 15.526.701,52 14:10
OZYSR OZYASAR TEL 25,82 0,78 % 42.388.949,20 14:10
PAGYO PANORA GMYO 76,00 -0,26 % 6.073.983,25 14:09
PAMEL PAMEL ELEKTRIK 84,10 0,54 % 10.873.685,35 14:10
PAPIL PAPILON SAVUNMA 30,96 -2,03 % 93.282.502,78 14:10
PARSN PARSAN 82,70 1,29 % 13.559.275,70 14:10
PASEU PASIFIK EURASIA LOJISTIK 87,15 0,17 % 204.220.197,55 14:10
PATEK PASIFIK TEKNOLOJI 21,00 2,84 % 897.735.812,66 14:10
PCILT PC ILETISIM MEDYA 14,26 1,21 % 23.559.860,65 14:08
PEHOL PERA YATIRIM HOLDING 16,82 -9,96 % 3.440.645.871,38 14:10
PEKGY PEKER GMYO 1,90 -1,55 % 125.553.716,25 14:10
PENGD PENGUEN GIDA 8,84 -0,79 % 31.179.060,00 14:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,39 0,90 % 21.202.005,08 14:10
PETKM PETKIM 17,88 1,36 % 890.384.121,86 14:10
PETUN PINAR ET VE UN 9,69 0,73 % 14.500.946,14 14:10
PGSUS PEGASUS 260,00 0,87 % 2.029.335.344,50 14:10
PINSU PINAR SU 6,19 1,48 % 17.162.736,69 14:10
PKART PLASTIKKART 64,70 -0,15 % 8.528.340,45 14:10
PKENT PETROKENT TURIZM 220,70 -1,08 % 28.186.691,10 14:10
PLTUR PLATFORM TURIZM 26,26 4,29 % 98.130.399,36 14:10
PNLSN PANELSAN CATI CEPHE 40,24 3,44 % 61.325.068,38 14:10
PNSUT PINAR SUT 9,31 0,54 % 9.657.743,65 14:10
POLHO POLISAN HOLDING 3,87 -1,78 % 109.251.438,22 14:10
POLTK POLITEKNIK METAL 6.660,00 7,77 % 64.886.880,00 14:10
PRDGS PARDUS GIRISIM 5,37 -1,10 % 14.971.470,31 14:10
PRKAB TURK PRYSMIAN KABLO 27,90 -0,29 % 4.707.190,92 14:10
PRKME PARK ELEK.MADENCILIK 17,05 1,67 % 4.913.616,01 14:10
PRZMA PRIZMA PRESS MATBAACILIK 12,79 -1,39 % 6.380.276,32 14:10
PSDTC PERGAMON DIS TICARET 104,90 0,77 % 7.656.543,50 14:10
PSGYO PASIFIK GMYO 2,22 2,30 % 327.882.774,25 14:09
QNBFK QNB FINANSAL KIRALAMA 33,70 -0,24 % 490.295,66 13:55
QNBTR QNB BANK 277,50 1,65 % 1.216.287,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,25 1,13 % 339.629.004,92 14:10
RALYH RAL YATIRIM HOLDING 100,80 2,44 % 170.820.320,35 14:10
RAYSG RAY SIGORTA 238,70 0,46 % 70.837.841,90 14:10
REEDR REEDER TEKNOLOJI 9,60 -0,83 % 221.472.854,92 14:10
RGYAS RONESANS GAYRIMENKUL YAT. 138,30 0,22 % 68.939.085,80 14:10
RNPOL RAINBOW POLIKARBONAT 30,36 -0,72 % 2.299.762,66 14:07
RODRG RODRIGO TEKSTIL 15,95 0,13 % 2.474.992,66 14:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 0,00 % 42.590.243,72 14:10
RUBNS RUBENIS TEKSTIL 19,25 0,31 % 6.832.124,90 14:10
RUZYE RUZY MADENCILIK VE ENERJI 8,23 -1,91 % 46.364.085,50 14:10
RYGYO REYSAS GMYO 20,66 0,00 % 128.204.752,40 14:10
RYSAS REYSAS LOJISTIK 16,72 2,51 % 429.970.485,65 14:10
SAFKR SAFKAR EGE SOGUTMACILIK 99,65 -0,10 % 21.168.022,90 14:09
SAHOL SABANCI HOLDING 92,60 2,38 % 1.932.476.304,15 14:10
SAMAT SARAY MATBAACILIK 17,98 -0,28 % 25.209.225,81 14:10
SANEL SANEL MUHENDISLIK 23,70 1,46 % 1.877.912,08 14:06
SANFM SANIFOAM ENDUSTRI 15,75 -1,25 % 41.115.883,94 14:10
SANKO SANKO PAZARLAMA 19,92 1,37 % 4.652.392,63 14:10
SARKY SARKUYSAN 18,30 0,83 % 18.297.889,10 14:10
SASA SASA POLYESTER 3,24 2,21 % 1.088.772.310,15 14:10
SAYAS SAY YENILENEBILIR ENERJI 43,08 -1,10 % 43.324.348,00 14:10
SDTTR SDT UZAY VE SAVUNMA 178,90 0,06 % 228.396.877,10 14:10
SEGMN SEGMEN KARDESLER GIDA 22,96 0,44 % 19.823.914,12 14:10
SEGYO SEKER GMYO 4,08 -0,49 % 23.708.842,87 14:09
SEKFK SEKER FIN. KIR. 7,09 -0,14 % 2.770.083,89 14:09
SEKUR SEKURO PLASTIK 17,58 0,69 % 7.841.847,17 14:10
SELEC SELCUK ECZA DEPOSU 89,60 -3,66 % 168.963.197,15 14:10
SELGD SELCUK GIDA 62,25 9,98 % 24.985.498,05 14:10
SELVA SELVA GIDA 1,83 0,00 % 8.078.284,78 14:10
SERNT SERANIT GRANIT SERAMIK 9,68 1,36 % 68.756.409,23 14:10
SEYKM SEYITLER KIMYA 3,03 -1,30 % 6.540.877,32 14:10
SILVR SILVERLINE ENDUSTRI 15,93 1,27 % 1.268.051,51 14:00
SISE SISE CAM 36,98 2,72 % 1.516.594.544,44 14:10
SKBNK SEKERBANK 7,52 4,30 % 748.474.570,69 14:10
SKTAS SOKTAS 5,09 -0,78 % 10.905.473,22 14:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,30 0,55 % 14.492.514,60 14:09
SKYMD SEKER YATIRIM 12,25 0,66 % 84.862.293,02 14:10
SMART SMARTIKS YAZILIM 23,96 -0,17 % 12.632.323,42 14:09
SMRTG SMART GUNES ENERJISI TEK. 28,94 2,99 % 63.760.431,82 14:10
SMRVA SUMER VARLIK YONETIM 140,90 -2,22 % 135.842.613,00 14:10
SNGYO SINPAS GMYO 4,38 0,69 % 73.313.081,18 14:10
SNICA SANICA ISI SANAYI 4,06 1,50 % 35.795.482,11 14:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 228,00 -9,88 % 2.763.538,25 13:55
SNPAM SONMEZ PAMUKLU 56,70 -1,39 % 1.041.886,20 13:55
SODSN SODAS SODYUM SANAYII 95,40 -0,05 % 801.060,50 13:55
SOKE SOKE DEGIRMENCILIK 11,01 0,46 % 7.706.096,33 14:10
SOKM SOK MARKETLER TICARET 35,94 2,69 % 188.005.575,08 14:10
SONME SONMEZ FILAMENT 117,00 -3,31 % 8.401.038,10 14:08
SRVGY SERVET GMYO 2,84 1,43 % 90.938.490,59 14:09
SUMAS SUMAS SUNI TAHTA 285,00 2,15 % 367.756,75 13:55
SUNTK SUN TEKSTIL 36,50 1,56 % 55.822.842,56 14:10
SURGY SUR TATIL EVLERI GMYO 49,22 0,78 % 39.520.935,26 14:10
SUWEN SUWEN TEKSTIL 13,55 -1,09 % 62.921.862,07 14:09
TABGD TAB GIDA 193,00 3,37 % 173.963.713,20 14:10
TARKM TARKIM BITKI KORUMA 378,00 9,96 % 33.663.924,00 14:10
TATEN TATLIPINAR ENERJI URETIM 43,44 0,09 % 56.335.670,98 14:10
TATGD TAT GIDA 11,32 0,35 % 8.309.299,57 14:08
TAVHL TAV HAVALIMANLARI 269,50 1,32 % 378.683.557,00 14:10
TBORG T.TUBORG 183,00 4,33 % 36.663.053,90 14:10
TCELL TURKCELL 98,75 0,25 % 1.533.101.433,45 14:10
TCKRC KIRAC GALVANIZ 35,56 0,62 % 20.847.469,58 14:10
TDGYO TREND GMYO 15,97 0,76 % 11.075.621,90 14:10
TEKTU TEK-ART TURIZM 9,80 7,10 % 295.027.388,38 14:10
TERA TERA YATIRIM MENKUL DEGERLER 311,50 8,07 % 1.290.194.091,00 14:10
TEZOL EUROPAP TEZOL KAGIT 21,32 -0,37 % 141.400.868,44 14:10
TGSAS TGS DIS TICARET 99,00 0,00 % 21.887.610,30 14:08
THYAO TURK HAVA YOLLARI 294,75 1,46 % 6.327.272.628,50 14:10
TKFEN TEKFEN HOLDING 110,10 0,27 % 257.381.685,50 14:10
TKNSA TEKNOSA IC VE DIS TICARET 22,92 1,15 % 77.420.730,12 14:10
TLMAN TRABZON LIMAN 79,70 1,08 % 8.743.577,35 14:09
TMPOL TEMAPOL POLIMER PLASTIK 73,90 -1,99 % 12.254.472,70 14:10
TMSN TUMOSAN MOTOR VE TRAKTOR 108,50 0,37 % 116.980.321,30 14:10
TNZTP TAPDI TINAZTEPE 36,48 0,00 % 14.868.752,52 14:09
TOASO TOFAS OTO. FAB. 209,20 2,60 % 1.148.601.714,30 14:10
TRCAS TURCAS PETROL 32,52 -0,55 % 44.562.953,50 14:10
TRGYO TORUNLAR GMYO 70,00 -0,57 % 104.300.226,05 14:10
TRILC TURK ILAC SERUM 19,72 1,54 % 46.273.606,08 14:10
TSGYO TSKB GMYO 6,67 0,60 % 21.921.759,42 14:10
TSKB T.S.K.B. 13,00 1,64 % 274.975.402,94 14:10
TSPOR TRABZONSPOR SPORTIF 1,12 0,00 % 301.785.552,57 14:10
TTKOM TURK TELEKOM 62,35 1,88 % 900.436.146,15 14:10
TTRAK TURK TRAKTOR 608,50 2,10 % 138.620.158,00 14:10
TUCLK TUGCELIK 9,28 -3,23 % 49.944.184,91 14:10
TUKAS TUKAS 2,78 -0,71 % 164.728.978,85 14:10
TUPRS TUPRAS 146,20 3,18 % 2.463.918.785,40 14:10
TUREX TUREKS TURIZM TASIMACILIK 13,59 -10,00 % 2.209.671.057,09 14:10
TURGG TURKER PROJE GAYRIMENKUL 494,00 -0,35 % 7.723.349,25 14:10
TURSG TURKIYE SIGORTA 8,47 0,83 % 109.846.586,73 14:10
UFUK UFUK YATIRIM 1.124,00 1,72 % 38.815.520,00 14:06
ULAS ULASLAR TURIZM YAT. 22,30 -1,15 % 5.121.312,10 14:08
ULKER ULKER BISKUVI 111,30 3,82 % 696.171.943,80 14:10
ULUFA ULUSAL FAKTORING 3,58 -0,28 % 49.989.311,88 14:10
ULUSE ULUSOY ELEKTRIK 162,90 -0,37 % 19.276.009,70 14:10
ULUUN ULUSOY UN SANAYI 7,23 -0,28 % 22.933.990,78 14:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,49 -1,65 % 50.614.776,15 14:10
USAK USAK SERAMIK 5,03 -0,79 % 129.644.359,78 14:10
VAKBN VAKIFLAR BANKASI 27,08 1,58 % 614.055.750,60 14:10
VAKFN VAKIF FIN. KIR. 2,37 0,42 % 76.054.921,72 14:10
VAKKO VAKKO TEKSTIL 58,25 5,62 % 63.306.111,75 14:10
VANGD VANET GIDA 48,64 7,75 % 40.108.440,74 14:10
VBTYZ VBT YAZILIM 21,66 0,56 % 26.714.407,02 14:10
VERTU VERUSATURK GIRISIM 32,80 0,00 % 8.069.077,98 14:10
VERUS VERUSA HOLDING 291,00 -0,68 % 12.204.139,25 14:10
VESBE VESTEL BEYAZ ESYA 10,13 3,90 % 65.223.513,25 14:10
VESTL VESTEL 36,58 1,89 % 152.732.194,00 14:10
VKFYO VAKIF YAT. ORT. 17,25 -0,98 % 2.034.911,05 14:08
VKGYO VAKIF GMYO 2,26 0,44 % 57.055.415,44 14:10
VKING VIKING KAGIT 30,50 -0,07 % 3.260.779,06 14:10
VRGYO VERA KONSEPT GMYO 2,71 -0,73 % 50.065.942,78 14:10
VSNMD VISNE MADENCILIK 447,75 -9,95 % 137.845.176,50 14:08
YAPRK YAPRAK SUT VE BESI CIFT. 276,75 1,84 % 48.507.859,25 14:10
YATAS YATAS 27,66 0,58 % 22.854.815,86 14:09
YAYLA YAYLA EN. UR. TUR. VE INS 23,90 -2,45 % 12.220.941,10 14:08
YBTAS YIBITAS INSAAT MALZEME 100.000,00 0,00 % 1.500.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,48 1,68 % 136.874.367,14 14:10
YESIL YESIL YATIRIM HOLDING 1,45 0,00 % 20.145.410,00 14:09
YGGYO YENI GIMAT GMYO 82,20 -0,66 % 4.950.109,55 14:09
YGYO YESIL GMYO 5,17 1,17 % 1.525.343,46 13:55
YIGIT YIGIT AKU 23,10 0,17 % 65.839.560,38 14:10
YKBNK YAPI VE KREDI BANK. 32,42 1,31 % 4.722.066.927,46 14:10
YKSLN YUKSELEN CELIK 4,93 1,23 % 42.370.540,77 14:09
YONGA YONGA MOBILYA 59,50 -2,46 % 802.893,90 13:55
YUNSA YUNSA 5,30 1,92 % 21.017.763,58 14:10
YYAPI YESIL YAPI 1,46 0,69 % 28.513.232,93 14:10
YYLGD YAYLA GIDA 10,08 0,40 % 66.710.771,91 14:10
ZEDUR ZEDUR ENERJI 7,56 2,30 % 18.026.788,32 14:10
ZOREN ZORLU ENERJI 3,14 1,62 % 78.293.362,04 14:10
ZRGYO ZIRAAT GMYO 24,06 1,01 % 49.098.837,14 14:10

UYGULAMALAR

HESABIM