BIST 100: 10.031 
Değişim: -0.76% -76,79
Adet: 3.084 Mio.Lot
Hacim: 87.580 Mio.TL
EN YÜKSEK
10204
EN DÜŞÜK
9,958
Açılış: 10.174
Dünkü Kapanış: 10.108
Verilerin Son Güncelleme Saati : 17:14
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
205,20
-1,82
17:16:23
-
KAREL
8,39
0,00
17:13:03
-
KARSN
9,39
-1,16
17:16:16
-
KARTN
81,75
-0,06
17:16:34
-
KATMR
1,90
-2,06
17:16:40
-
KAYSE
18,58
-1,69
17:16:47
-
KBORU
12,28
-1,29
17:15:28
-
KCAER
13,38
-1,40
17:16:07
-
KCHOL
155,50
-0,77
17:16:48
-
KENT
675,00
-1,03
13:55:04
-
KERVN
1,83
-1,61
13:55:04
-
KFEIN
92,60
2,66
17:16:06
-
KGYO
3,57
0,85
17:14:16
-
KIMMR
11,56
-2,03
17:15:57
-
KLGYO
6,20
0,49
17:15:46
-
KLKIM
27,00
-0,74
17:16:27
-
KLMSN
23,98
0,17
17:15:23
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,47
0,00
13:55:04
-
KLRHO
69,60
2,35
17:16:24
-
KLSER
28,54
-0,90
17:15:41
-
KLSYN
5,43
-0,55
17:15:52
-
KLYPV
63,45
1,60
17:16:48
-
KMPUR
14,23
-1,39
17:16:25
-
KNFRT
13,28
1,14
17:15:56
-
KOCMT
13,35
7,57
17:16:41
-
KONKA
34,06
7,24
17:16:39
-
KONTR
21,20
-0,47
17:16:36
-
KONYA
5.035,00
-1,13
17:14:34
-
KOPOL
5,26
3,95
17:16:37
-
KORDS
55,80
-1,33
17:15:47
-
KOTON
14,57
-0,41
17:16:36
-
KOZAA
80,75
0,25
17:16:37
-
KOZAL
24,16
0,50
17:16:32
-
KRDMA
38,86
-4,80
17:16:45
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
24,60
-1,60
17:15:05
-
KRDMD
24,88
-3,27
17:16:23
-
KRGYO
6,53
-0,31
17:16:06
-
KRONT
10,12
6,19
17:16:39
-
KRPLS
6,89
-0,72
17:16:24
-
KRSTL
7,06
0,86
17:16:18
-
KRTEK
23,54
-5,16
17:16:28
-
KRVGD
2,01
-0,50
17:11:02
-
KSTUR
3.560,00
1,79
13:55:04
-
KTLEV
8,05
0,88
17:16:29
-
KTSKR
58,15
-1,52
17:15:27
-
KUTPO
78,75
-0,82
17:13:57
-
KUVVA
94,00
1,08
13:55:04
-
KUYAS
62,60
-3,91
17:16:48
-
KZBGY
11,70
-0,51
17:16:46
-
KZGYO
22,98
-0,61
17:15:09
